Alle US-Aktien

Alphio AI listet alle in den USA notierten Aktien mit täglichen Kursen und der Performance. Zu den größten nach Marktkapitalisierung, zu den Trendwerten oder durch das vollständige Verzeichnis.

Stand 2026-10-14

Größte US-Aktien

NVDA

NVIDIA Corporation

AAPL

Apple Inc.

MSFT

Microsoft Corporation

GOOGL

Alphabet Inc.

AMZN

Amazon.com, Inc.

Trend-Aktien

Die Aktien, die derzeit die meiste Aufmerksamkeit erhalten

NVDA

NVIDIA Corporation

1T-Veränderung

221.30 USD

-3.16%

Micron Technology, Inc.

1T-Veränderung

914.13 USD

-4.10%

AAPL

Apple Inc.

1T-Veränderung

342.96 USD

+0.50%

AMD

Advanced Micro Devices, Inc.

1T-Veränderung

570.82 USD

-5.73%

Alle US-Aktien

Unternehmen	Kurs	Veränderung	Veränderung %	Volumen	52-Wochen-Spanne
NVDA NVIDIA Corporation	$221.30	-7.22	-3.16%	118.73M	164.27243.37
AAPL Apple Inc.	$342.96	+1.69	+0.50%	50.06M	243.42348.15
GOOGL Alphabet Inc.	$347.64	-6.14	-1.74%	28.02M	235.84408.61
GOOG Alphabet Inc.	$343.65	-5.87	-1.68%	20.11M	236.69404.47
MSFT Microsoft Corporation	$533.69	-9.76	-1.80%	22.32M	349.20553.72
AMZN Amazon.com Inc	$254.08	-4.50	-1.74%	34.82M	196.00287.20
SPCX Space Exploration Technologies Corp	$152.16	-4.38	-2.80%	68.78M	21.32225.64
TSM Taiwan Semiconductor Manufacturing Company Limited	$430.00	-15.12	-3.40%	15.17M	266.82487.47
META Meta Platforms, Inc.	$737.54	-24.96	-3.27%	16.24M	520.26779.82
AVGO Broadcom Inc	$346.25	-11.06	-3.10%	23.13M	289.96495.00
TSLA Tesla Inc	$367.16	-8.07	-2.15%	31.00M	297.38498.83
SKHY SK hynix Inc.	$147.55	-9.51	-6.06%	23.75M	124.80199.87
LLY Eli Lilly and Company	$1,208.74	+42.23	+3.62%	3.17M	783.851,292.65
BRK.A Berkshire Hathaway Inc	$789,585.01	+9,235.01	+1.18%	164.00	698,000.00806,102.81
BRK.B Berkshire Hathaway Inc	$526.35	+5.76	+1.11%	5.28M	464.01537.74
AMD Advanced Micro Devices, Inc.	$570.82	-34.71	-5.73%	22.32M	163.14658.52
MU Micron Technology, Inc.	$914.13	-39.06	-4.10%	27.84M	179.611,255.00
WMT Walmart Inc.	$116.16	+3.88	+3.46%	25.91M	98.88135.16
JPM JPMorgan Chase & Co.	$335.28	+3.85	+1.16%	10.25M	279.10366.50
V Visa Inc.	$391.43	-4.63	-1.17%	7.73M	293.89400.38
XOM Exxonmobil Holdings Corp	$177.01	+2.93	+1.68%	13.58M	110.39178.80
ASML ASML Holding N.V.	$1,650.00	-67.76	-3.94%	2.88M	935.411,999.96
INTC Intel Corp	$98.12	-4.69	-4.56%	104.59M	32.89142.35
JNJ Johnson & Johnson	$253.91	+5.30	+2.13%	9.66M	182.94281.07
ABBV AbbVie Inc.	$283.48	+9.12	+3.32%	5.63M	190.75291.40
MA Mastercard Incorporated	$603.24	-1.56	-0.26%	3.24M	464.52615.99
PLTR Palantir Technologies Inc.	$200.97	-7.70	-3.69%	24.26M	106.37212.94
CSCO Cisco Systems Inc	$113.64	-1.43	-1.24%	16.74M	66.81130.37
COST Costco Wholesale Corp	$982.00	+27.37	+2.87%	3.08M	844.061,096.50
ORCL Oracle Corporation	$130.55	-12.65	-8.83%	52.51M	114.50322.54

Unternehmen

Kurs

Veränderung

Veränderung %

Volumen

52-Wochen-Spanne

NVDA

$221.30

-7.22

-3.16%

118.73M

164.27243.37

AAPL

$342.96

+1.69

+0.50%

50.06M

243.42348.15

GOOGL

$347.64

-6.14

-1.74%

28.02M

235.84408.61

GOOG

$343.65

-5.87

-1.68%

20.11M

236.69404.47

MSFT

$533.69

-9.76

-1.80%

22.32M

349.20553.72

AMZN

$254.08

-4.50

-1.74%

34.82M

196.00287.20

SPCX

$152.16

-4.38

-2.80%

68.78M

21.32225.64

TSM

$430.00

-15.12

-3.40%

15.17M

266.82487.47

META

$737.54

-24.96

-3.27%

16.24M

520.26779.82

AVGO

$346.25

-11.06

-3.10%

23.13M

289.96495.00

TSLA

$367.16

-8.07

-2.15%

31.00M

297.38498.83

SKHY

$147.55

-9.51

-6.06%

23.75M

124.80199.87

LLY

$1,208.74

+42.23

+3.62%

3.17M

783.851,292.65

BRK.A

$789,585.01

+9,235.01

+1.18%

164.00

698,000.00806,102.81

BRK.B

$526.35

+5.76

+1.11%

5.28M

464.01537.74

AMD

$570.82

-34.71

-5.73%

22.32M

163.14658.52

$914.13

-39.06

-4.10%

27.84M

179.611,255.00

WMT

$116.16

+3.88

+3.46%

25.91M

98.88135.16

JPM

$335.28

+3.85

+1.16%

10.25M

279.10366.50

$391.43

-4.63

-1.17%

7.73M

293.89400.38

XOM

$177.01

+2.93

+1.68%

13.58M

110.39178.80

ASML

$1,650.00

-67.76

-3.94%

2.88M

935.411,999.96

INTC

$98.12

-4.69

-4.56%

104.59M

32.89142.35

JNJ

$253.91

+5.30

+2.13%

9.66M

182.94281.07

ABBV

$283.48

+9.12

+3.32%

5.63M

190.75291.40

$603.24

-1.56

-0.26%

3.24M

464.52615.99

PLTR

$200.97

-7.70

-3.69%

24.26M

106.37212.94

CSCO

$113.64

-1.43

-1.24%

16.74M

66.81130.37

COST

$982.00

+27.37

+2.87%

3.08M

844.061,096.50

ORCL

$130.55

-12.65

-8.83%

52.51M

114.50322.54

5393 Einträge

Diese Seite dient nur der Recherche und ist keine Anlageberatung. Modelle können falsch liegen. Vergangene Wertentwicklung ist kein Indikator für die Zukunft.